회원로그인

회원가입 정보찾기
포인트로 가상매매하실 수 있습니다.
코인 현재가 전일비 매매하기
BTC 9,612,000 ▲ 43,000 매매하기
ETH 303,600 ▲ 2,400 매매하기
DASH 191,500 ▼ 3,700 매매하기
LTC 123,300 ▲ 4,600 매매하기
ETC 8,745 ▲ 130 매매하기
XRP 464 ▼ 2 매매하기
BCH 488,700 ▼ 8,400 매매하기
XMR 101,200 ▼ 900 매매하기
ZEC 87,850 ▼ 2,550 매매하기
QTUM 3,539 ▼ 60 매매하기
BTG 26,940 ▼ 220 매매하기
EOS 7,660 ▲ 15 매매하기
가상화폐 가격정보

Excel Down Print

순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 9,603,555 8,090.13 0.08 1.13 10.08 17,721,275 29,959,917,801,987 170,187,241,123,187
2 ETH Ethereum 303,429 255.61 -0.26 1.65 7.43 106,213,445 11,641,610,249,477 32,228,230,954,694
3 XRP XRP 464 0.39 -0.16 0.76 3.97 99,991,626,524 1,959,785,149,429 19,538,639,118,852
4 BCH Bitcoin Cash 487,186 410.41 -0.26 -1.06 13.93 17,801,338 2,503,539,997,043 8,672,571,079,361
5 LTC Litecoin 122,424 103.13 0.03 5.56 17.66 61,926,676 6,947,533,138,952 7,581,318,553,707
6 EOS EOS 7,668 6.46 -0.27 1.84 8.72 1,013,053,614 3,069,781,965,502 7,001,286,979,737
7 BNB Binance Coin 41,716 35.14 0.46 4.3 33.04 189,175,490 763,739,098,522 5,889,306,263,810
8 USDT Tether 1,195 1.01 0.11 -0.02 0.24 3,320,057,493 26,267,181,747,977 3,622,321,657,925
9 XLM Stellar 152 0.13 0.29 0.24 -2.22 105,002,442,920 457,612,490,642 2,930,236,130,378
10 ADA Cardano 97 0.08 0.46 -0.44 0.95 31,112,483,745 96,826,290,619 2,524,691,717,117
11 TRX TRON 34 0.03 -0.46 -0.35 4.25 99,281,283,754 870,198,377,791 2,238,002,302,914
12 BSV Bitcoin SV 115,245 97.08 -0.44 -2.79 61.23 17,798,498 255,141,244,711 2,051,188,258,964
13 XMR Monero 103,429 87.13 -0.14 1.13 7.41 17,001,968 93,510,624,408 1,758,488,413,765
14 DASH Dash 189,778 159.87 0.51 -0.36 15.88 8,825,038 547,788,944,611 1,674,796,047,360
15 MIOTA IOTA 465 0.39 0.0 -0.79 0.96 2,779,530,283 38,653,145,626 1,292,883,712,747
16 XTZ Tezos 1,873 1.58 -0.08 -2.03 -5.53 795,283,264 5,027,374,804 1,237,843,863,713
17 ATOM Cosmos 5,364 4.52 -0.64 2.24 -2.26 237,928,231 86,409,346,403 1,022,873,036,428
18 ETC Ethereum Classic 8,707 7.33 0.02 1.48 1.02 110,714,511 625,468,357,515 963,962,187,445
19 XEM NEM 101 0.08 0.42 -1.03 -4.54 8,999,999,999 34,477,292,298 907,823,957,355
20 NEO NEO 13,807 11.63 -0.39 -0.43 5.69 100,000,000 416,877,429,861 897,439,439,470
21 MKR Maker 811,042 683.23 0.29 2.38 7.85 1,000,000 10,828,078,263 811,041,784,248
22 ONT Ontology 1,614 1.36 -0.2 -0.04 1.81 1,000,000,000 89,948,586,479 798,431,294,421
23 ZEC Zcash 87,278 73.52 -0.17 -0.77 1.67 6,608,531 356,966,858,346 576,778,838,364
24 BAT Basic Attention Token 420 0.35 0.14 -0.25 -8.07 1,500,000,000 60,598,327,215 530,426,927,859
25 BTG Bitcoin Gold 28,550 24.05 -0.28 -0.31 13.45 17,513,924 28,014,839,200 500,024,825,362
26 VET VeChain 9 0.01 -0.36 -0.48 -1.02 86,712,634,466 15,179,687,984 491,859,727,678
27 LINK Chainlink 1,397 1.18 0.2 -9.96 30.63 1,000,000,000 52,144,556,117 488,800,803,998
28 CRO Crypto.com Chain 79 0.07 -0.04 -0.69 -1.52 100,000,000,000 7,493,949,937 482,752,277,685
29 USDC USD Coin 1,185 1.00 0.0 -0.06 -0.25 360,351,394 137,002,113,879 426,373,759,548
30 DOGE Dogecoin 4 0.00 -0.06 0.09 -0.38 119,642,615,107 73,576,234,007 424,829,413,540
31 OMG OmiseGO 2,391 2.01 -0.28 0.34 1.11 140,245,398 118,259,144,619 335,386,134,209
32 QTUM Qtum 3,490 2.94 -0.17 -1.06 3.97 101,495,572 241,553,479,769 334,199,597,642
33 DCR Decred 33,612 28.31 -0.18 1.03 -2.41 9,831,359 2,212,453,335 330,450,045,739
34 WAVES Waves 3,226 2.72 1.02 -8.87 15.08 100,000,000 66,103,370,677 322,564,118,875
35 BTT BitTorrent 2 0.00 -0.49 -1.82 20.3 990,000,000,000 142,535,143,890 318,219,670,041
36 HOT Holo 2 0.00 0.21 -1.79 23.8 177,619,433,541 34,813,623,258 309,984,662,839
37 TUSD TrueUSD 1,185 1.00 -0.04 -0.04 -0.29 242,380,930 233,325,917,101 287,125,628,606
38 LSK Lisk 2,409 2.03 1.36 2.79 3.15 132,313,750 13,714,418,446 282,379,907,026
39 NANO Nano 2,012 1.70 -0.66 -0.38 -2.87 133,248,289 17,290,112,518 268,135,607,230
40 REP Augur 23,516 19.81 -0.01 -2.0 -9.35 11,000,000 23,899,985,825 258,675,305,863
41 BCD Bitcoin Diamond 1,243 1.05 0.08 -1.04 9.59 189,492,898 3,769,919,149 231,805,767,666
42 ZRX 0x 376 0.32 -0.24 -0.82 -0.2 1,000,000,000 33,644,749,584 224,621,436,949
43 RVN Ravencoin 62 0.05 -0.12 -2.41 -4.63 3,614,325,000 10,663,828,038 223,322,000,566
44 DGB DigiByte 19 0.02 0.08 4.59 27.61 11,833,205,018 6,569,804,690 222,185,192,773
45 AOA Aurora 34 0.03 -1.12 -6.62 41.9 10,000,000,000 4,102,823,878 221,017,426,054
46 ICX ICON 454 0.38 -0.2 -2.11 1.8 800,460,000 16,479,227,518 214,819,171,947
47 BTS BitShares 79 0.07 -0.26 2.86 3.54 2,720,380,000 15,947,016,497 214,322,281,080
48 BCN Bytecoin 1 0.00 -0.49 1.18 6.91 184,066,828,814 581,808,432 210,393,819,556
49 PAX Paxos Standard Token 1,186 1.00 0.03 0.05 -0.1 177,282,634 153,955,129,469 210,260,843,350
50 XVG Verge 13 0.01 0.15 -4.61 15.82 16,033,952,423 7,940,385,054 209,094,633,616
51 NPXS Pundi X 1 0.00 -0.34 0.46 10.18 266,962,422,907 16,302,941,962 205,506,136,599
52 HT Huobi Token 3,950 3.33 -0.77 4.72 27.62 500,000,000 206,101,785,238 197,491,230,528
53 ZIL Zilliqa 23 0.02 -1.83 -8.33 8.23 12,533,042,435 43,842,041,384 196,622,192,761
54 AE Aeternity 662 0.56 0.14 -0.09 8.63 311,937,107 49,231,233,472 176,066,878,130
55 IOST IOST 15 0.01 -0.02 0.49 3.36 21,000,000,000 40,489,163,450 175,674,992,508
56 ABBC ABBC Coin 328 0.28 1.05 2.01 17.48 1,002,169,550 61,858,968,222 165,621,458,944
57 SC Siacoin 4 0.00 0.18 -2.28 3.08 40,826,870,880 1,830,725,145 159,734,680,038
58 KMD Komodo 1,395 1.18 -0.57 -3.11 3.02 113,600,605 5,719,598,941 158,471,957,744
59 ENJ Enjin Coin 194 0.16 -0.13 -3.62 5.84 1,000,000,000 19,466,444,217 149,738,635,373
60 STEEM Steem 461 0.39 -0.49 -1.3 10.59 333,811,115 2,124,290,840 145,975,823,056
61 BTM Bytom 145 0.12 -0.05 2.62 4.65 1,407,000,000 9,844,057,090 145,666,702,016
62 QBIT Qubitica 51,539 43.42 0.25 2.02 10.56 10,000,000 89,877,585 144,912,041,714
63 THETA THETA 158 0.13 -0.16 9.96 14.4 1,000,000,000 27,280,880,397 137,340,337,033
64 MAID MaidSafeCoin 278 0.23 0.35 7.51 45.19 452,552,412 818,314,877 126,035,015,938
65 THR ThoreCoin 1,436,527 1,210.15 -0.08 1.96 12.43 100,000 130,508,053 124,526,849,126
66 STRAT Stratis 1,225 1.03 0.22 5.05 17.67 99,341,032 4,132,353,047 121,647,491,227
67 KCS KuCoin Shares 1,308 1.10 0.31 3.06 8.97 179,659,415 14,984,800,100 117,291,332,587
68 SOLVE SOLVE 362 0.30 1.39 0.56 6.34 1,000,000,000 5,402,198,684 117,190,158,938
69 INB Insight Chain 332 0.28 -2.86 -0.19 -12.82 10,000,000,000 7,935,931,723 116,121,078,347
70 DENT Dent 2 0.00 -1.95 9.94 27.73 100,000,000,000 17,191,797,230 114,710,525,370
71 ELF aelf 300 0.25 -0.13 -2.65 27.5 880,000,000 58,578,973,846 111,537,634,591
72 XIN Mixin 248,384 209.24 0.93 16.36 23.26 1,000,000 1,392,262,358 110,407,009,983
73 GNT Golem 114 0.10 -0.72 0.78 9.8 1,000,000,000 5,771,530,964 109,706,905,293
74 WTC Waltonchain 2,627 2.21 -1.05 -3.39 1.19 70,000,000 8,277,437,988 109,510,018,554
75 SNT Status 31 0.03 -0.32 -0.98 2.75 6,804,870,174 17,476,967,495 108,849,109,925
76 TFUEL Theta Fuel 28 0.02 6.36 75.28 223.47 5,000,000,000 516,511,590,501 107,953,776,769
77 CNX Cryptonex 1,903 1.60 -0.1 0.74 7.1 107,135,054 16,966,221,705 105,949,999,833
78 FCT Factom 10,416 8.77 -0.78 0.2 0.92 9,475,282 197,999,497 98,697,891,912
79 MCO Crypto.com 6,217 5.24 -0.16 -0.41 5.81 31,587,682 17,269,339,548 98,197,796,955
80 ARDR Ardor 97 0.08 0.07 -0.62 7.21 998,999,495 1,534,596,453 97,153,720,081
81 VEST VestChain 14 0.01 0.29 2.31 11.26 8,848,000,000 432,944,920 97,129,485,153
82 DAI Dai 1,184 1.00 0.69 0.05 0.19 81,459,328 72,956,552,668 96,427,312,716
83 ARK Ark 819 0.69 5.13 9.41 21.0 141,748,492 4,273,079,825 92,054,082,210
84 PAI Project Pai 61 0.05 0.2 0.9 3.41 1,597,146,000 3,476,955,617 88,440,405,442
85 ZEN Horizen 13,556 11.42 0.17 -2.65 -3.8 6,523,750 3,971,413,898 88,434,398,371
86 TRUE TrueChain 1,097 0.92 -0.57 -0.63 5.9 100,000,000 64,314,006,943 87,289,476,035
87 WAX WAX 92 0.08 0.23 3.71 11.19 1,850,000,000 3,230,876,185 86,738,608,223
88 MONA MonaCoin 1,243 1.05 -0.29 0.1 3.7 65,729,675 1,533,280,046 81,732,944,696
89 DGD DigixDAO 39,826 33.55 0.23 -0.46 -4.43 2,000,000 3,219,622,785 79,651,947,521
90 CLAM Clams 22,071 18.59 0.22 3.99 18.95 17,238,208 199,654,885 79,593,068,033
91 GXC GXChain 1,325 1.12 -0.38 -1.01 5.17 99,712,207 8,587,657,870 79,526,134,597
92 ORBS Orbs 47 0.04 21.42 -1.59 31.18 10,000,000,000 3,349,970,448 77,022,264,218
93 MANA Decentraland 72 0.06 0.35 -1.22 8.16 2,644,403,343 22,143,657,413 75,801,928,676
94 AION Aion 238 0.20 -1.4 -3.18 -2.22 309,581,662 5,587,330,850 73,608,573,009
95 LRC Loopring 82 0.07 -0.46 -5.45 11.09 1,375,076,043 14,500,398,166 72,696,461,544
96 ELA Elastos 4,658 3.92 2.32 -1.66 14.14 34,485,216 3,562,740,101 71,475,907,174
97 SAN Santiment Network Token 1,134 0.96 0.28 -1.62 0.7 83,337,000 214,372,819 71,073,534,951
98 GBC Gold Bits Coin 670 0.56 -0.08 183.71 61.22 1,000,000,000 48,485,316 71,019,646,711
99 LOOM Loom Network 87 0.07 -1.19 -5.45 5.99 1,000,000,000 5,160,794,910 68,388,849,568
100 NULS NULS 933 0.79 -0.36 -4.32 12.01 104,348,761 10,696,611,316 66,842,182,914