회원로그인

회원가입 정보찾기
포인트로 가상매매하실 수 있습니다.
코인 현재가 전일비 매매하기
BTC 11,900,000 ▼ 185,000 매매하기
ETH 256,000 ▼ 1,000 매매하기
DASH 112,600 ▼ 2,400 매매하기
LTC 87,900 ▼ 1,550 매매하기
ETC 7,265 ▼ 65 매매하기
XRP 345 ▼ 1 매매하기
BCH 370,700 ▼ 6,200 매매하기
XMR 84,000 ▼ 450 매매하기
ZEC 65,350 ▼ 900 매매하기
QTUM 2,777 ▼ 9 매매하기
BTG 13,380 ▼ 80 매매하기
EOS 4,746 ▲ 130 매매하기
가상화폐 가격정보

Excel Down Print

순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 12,038,126 10,081.09 -0.12 -0.92 -2.41 17,948,725 16,935,784,900,089 216,069,020,569,553
2 ETH Ethereum 258,301 216.31 -0.12 -0.39 19.32 107,830,988 9,396,222,874,792 27,852,829,602,975
3 XRP XRP 348 0.29 -0.03 -1.06 13.43 99,991,349,973 1,713,976,883,391 15,002,152,559,641
4 BCH Bitcoin Cash 374,518 313.63 -0.23 -1.33 4.95 18,014,950 1,979,594,256,423 6,746,917,907,774
5 LTC Litecoin 88,901 74.45 -0.09 -1.42 7.97 63,302,692 3,483,051,044,681 5,627,653,661,056
6 USDT Tether 1,197 1.00 -0.08 0.09 0.01 4,207,771,504 20,802,641,924,372 4,919,208,344,521
7 EOS EOS 4,809 4.03 0.05 2.9 7.85 1,029,326,456 2,091,030,130,230 4,484,737,653,998
8 BNB Binance Coin 25,393 21.26 -0.16 -0.54 1.38 187,536,713 238,757,311,628 3,949,512,526,752
9 BSV Bitcoin SV 146,674 122.83 -0.1 -0.6 4.13 17,854,986 358,717,951,985 2,618,855,265,992
10 XLM Stellar 86 0.07 -0.23 -6.36 25.62 105,343,407,762 376,911,778,676 1,731,335,396,052
11 ADA Cardano 63 0.05 -0.64 1.85 16.11 31,112,483,745 114,867,634,089 1,631,900,767,445
12 XMR Monero 87,534 73.30 -0.22 -4.54 -2.12 17,219,467 109,649,795,512 1,507,284,115,007
13 TRX TRON 21 0.02 0.26 -0.34 12.69 99,281,283,754 709,841,787,245 1,382,326,768,318
14 LEO UNUS SED LEO 1,295 1.08 -0.09 -0.13 2.75 999,498,893 6,888,378,568 1,294,128,360,743
15 HT Huobi Token 4,874 4.08 -0.21 -0.19 1.04 500,000,000 111,402,211,009 1,197,603,837,994
16 DASH Dash 114,383 95.79 -0.16 -2.02 4.24 9,049,680 271,552,090,015 1,035,129,595,654
17 MIOTA IOTA 363 0.30 0.22 4.06 25.68 2,779,530,283 14,153,252,542 1,009,494,709,672
18 XTZ Tezos 1,275 1.07 0.01 -0.04 10.34 801,312,599 21,860,438,636 841,742,784,153
19 ETC Ethereum Classic 7,335 6.14 -0.24 -1.2 -0.34 113,643,245 638,914,153,663 833,539,396,765
20 NEO NEO 11,399 9.55 -0.74 -0.04 6.33 100,000,000 336,671,443,796 804,042,094,447
21 LINK Chainlink 2,188 1.83 0.11 -0.38 14.85 1,000,000,000 98,690,886,670 765,648,839,095
22 ATOM Cosmos 3,731 3.12 -0.48 -1.82 1.34 237,928,231 180,103,376,414 711,487,694,782
23 MKR Maker 645,004 540.15 -0.53 -0.78 17.4 1,000,000 14,735,961,610 645,004,300,205
24 ONT Ontology 981 0.82 -0.39 0.44 10.51 1,000,000,000 130,828,775,866 523,364,323,925
25 XEM NEM 55 0.05 0.62 -1.31 1.92 8,999,999,999 19,504,142,166 493,963,699,220
26 CRO Crypto.com Coin 47 0.04 -0.39 -1.61 -0.67 100,000,000,000 11,162,077,937 474,431,409,844
27 USDC USD Coin 1,199 1.00 0.01 0.26 0.27 394,711,394 247,448,693,989 470,951,183,517
28 ZEC Zcash 57,855 48.45 -0.21 -1.32 7.68 7,460,744 260,228,887,552 431,644,693,302
29 INO INO COIN 2,215 1.85 -12.05 -10.44 -7.81 1,000,000,000 17,517,253 398,690,031,080
30 DOGE Dogecoin 3 0.00 -0.11 -3.6 7.2 121,300,834,929 63,951,858,080 375,361,233,501
31 BAT Basic Attention Token 247 0.21 0.45 6.74 19.94 1,500,000,000 57,038,920,102 331,150,152,331
32 HEDG HedgeTrade 1,088 0.91 -0.2 -0.97 -2.96 1,000,000,000 639,198,978 313,900,692,989
33 DCR Decred 27,569 23.09 0.04 0.95 -0.03 10,416,612 15,593,165,528 287,174,329,700
34 VET VeChain 5 0.00 -0.41 0.35 14.43 86,712,634,466 41,165,658,285 277,787,610,885
35 PAX Paxos Standard 1,199 1.00 -0.09 0.22 0.14 227,819,673 379,214,740,223 273,047,472,049
36 VSYS V Systems 140 0.12 -0.37 -2.74 -11.9 3,714,065,993 3,160,566,526 253,518,032,436
37 QTUM Qtum 2,596 2.17 -0.29 -0.3 7.84 101,783,412 159,054,613,465 249,339,248,640
38 THX ThoreNext 10,858 9.09 -3.42 -5.8 -6.07 210,000,000 187,278,902 235,090,718,127
39 BTG Bitcoin Gold 12,855 10.76 -0.01 0.53 6.14 17,513,924 69,010,465,672 225,135,875,635
40 TUSD TrueUSD 1,199 1.00 -0.03 0.2 0.5 185,334,034 569,886,163,236 222,226,019,549
41 MB MineBee 111 0.09 -0.04 -0.5 -22.5 5,000,000,000 41,126,849 202,796,056,873
42 ZB ZB 427 0.36 -0.42 1.01 3.59 2,100,000,000 101,421,595,488 197,641,272,344
43 THR ThoreCoin 2,248,551 1,883.00 -0.07 -1.12 1.33 100,000 176,586,772 194,917,923,045
44 RVN Ravencoin 43 0.04 -0.57 4.33 13.12 4,465,235,000 42,493,803,699 190,967,936,105
45 OMG OmiseGO 1,346 1.13 -0.09 0.17 7.93 140,245,398 58,190,370,566 188,786,132,541
46 ZRX 0x 289 0.24 -1.75 6.99 48.39 1,000,000,000 60,563,641,156 173,863,003,897
47 KCS KuCoin Shares 1,822 1.53 0.03 -0.81 -11.83 177,971,055 11,317,810,307 160,301,631,196
48 ABBC ABBC Coin 280 0.23 0.24 -4.94 150.95 1,002,169,590 61,431,922,987 155,079,736,800
49 EKT EDUCare 202 0.17 0.81 2.38 2.26 1,000,000,000 11,322,140,438 151,603,068,410
50 KBC Karatgold Coin 37 0.03 -0.52 -3.53 -15.72 12,000,000,000 3,077,494,990 149,851,739,412
51 NANO Nano 1,117 0.94 0.1 -0.82 4.47 133,248,297 4,915,065,061 148,893,083,306
52 BTT BitTorrent 1 0.00 -0.07 -2.15 -0.69 990,000,000,000 73,995,841,155 146,418,438,151
53 LSK Lisk 1,202 1.01 -0.25 1.09 8.28 135,380,248 3,931,561,423 144,648,028,240
54 BCD Bitcoin Diamond 762 0.64 0.06 -0.39 5.13 189,492,898 3,858,513,020 142,041,499,182
55 REP Augur 12,701 10.64 -1.58 -1.65 1.51 11,000,000 10,308,535,420 139,707,330,030
56 HOT Holo 1 0.00 1.06 0.35 8.54 177,619,433,541 10,741,629,230 139,701,229,808
57 ALGO Algorand 381 0.32 -0.38 -0.66 0.54 2,894,476,855 62,940,569,954 138,379,436,609
58 CCCX Clipper Coin 35 0.03 -0.29 -0.86 -3.01 5,000,000,000 36,670,518 134,176,513,187
59 INB Insight Chain 382 0.32 0.1 -0.88 -4.85 10,000,000,000 6,833,262,053 133,795,829,641
60 ICX ICON 250 0.21 -0.02 0.68 5.43 800,460,000 14,612,102,284 125,498,285,772
61 WAVES Waves 1,248 1.04 -0.08 -2.3 1.55 100,000,000 16,318,354,867 124,766,508,090
62 QNT Quant 10,261 8.59 2.47 1.12 54.64 14,612,493 5,715,303,880 123,881,243,515
63 BCN Bytecoin 1 0.00 10.18 8.1 18.54 184,066,828,814 16,680,257 120,590,336,941
64 OSC Oasis City 56 0.05 0.14 -7.41 -15.38 12,000,000,000 849,844,962 119,748,956,565
65 XIN Mixin 256,572 214.86 -0.1 -0.0 -1.55 1,000,000 26,885,247,176 117,889,887,735
66 DGB DigiByte 10 0.01 -2.29 -0.76 1.4 12,288,518,926 4,521,924,629 117,865,801,742
67 SLV Silverway 1,149 0.96 -0.07 -1.29 179.8 1,000,000,000 10,164,223,194 114,896,166,056
68 THETA THETA 130 0.11 -0.23 -7.92 -5.43 1,000,000,000 484,634,447 113,536,676,641
69 HC HyperCash 2,535 2.12 -0.42 -1.77 -0.69 44,307,197 7,867,423,232 112,336,138,703
70 BTS BitShares 41 0.03 -0.23 -1.12 1.46 2,741,930,000 2,672,027,730 111,200,182,421
71 LAMB Lambda 173 0.15 0.26 1.09 -3.72 6,000,000,000 74,787,709,845 108,682,933,698
72 DAI Dai 1,204 1.01 0.39 0.56 0.35 86,431,262 26,450,928,140 104,055,238,740
73 MAID MaidSafeCoin 228 0.19 -0.13 -1.19 -15.59 452,552,412 252,470,339 103,213,957,031
74 IOST IOST 8 0.01 -0.28 -1.42 3.73 21,000,000,000 18,274,426,741 101,107,381,620
75 NPXS Pundi X 0 0.00 0.53 -1.43 -0.56 261,834,927,333 1,871,361,861 99,376,556,128
76 BTM Bytom 99 0.08 -0.06 -0.6 7.35 1,407,000,000 12,174,705,895 99,319,109,069
77 QBIT Qubitica 47,272 39.59 -0.29 -0.45 19.2 10,000,000 160,354,091 98,577,332,077
78 KMD Komodo 841 0.70 0.66 -0.45 3.07 115,935,145 7,358,863,875 97,516,692,028
79 MXM Maximine Coin 58 0.05 -0.17 1.98 14.95 16,000,000,000 6,852,615,149 95,921,001,789
80 SC Siacoin 2 0.00 -0.27 -0.27 7.86 41,817,047,634 6,701,320,071 95,130,388,505
81 MONA MonaCoin 1,419 1.19 1.01 -0.76 -5.72 65,729,675 1,930,424,589 93,244,956,327
82 BXK Bitbook Gambling 247 0.21 2.12 -2.62 -1.29 741,456,054 1,071,544,896 90,912,606,901
83 FXC Flexacoin 4 0.00 -1.24 7.4 4.13 20,586,445,749 36,292,702 86,964,290,862
84 XVG Verge 5 0.00 -0.12 -1.31 3.24 15,949,447,259 3,944,351,894 84,555,083,443
85 NRG Energi 3,850 3.22 -0.08 -0.71 7.1 20,813,304 467,783,264 80,124,701,032
86 BDX Beldex 81 0.07 2.37 0.16 -3.45 1,400,222,610 670,627,700 79,882,088,669
87 WIX Wixlar 33 0.03 0.07 -16.56 4.7 5,330,000,000 9,249,230 79,060,763,827
88 ETP Metaverse ETP 1,018 0.85 -0.4 -1.76 16.23 76,602,196 6,486,721,011 77,986,093,932
89 AOA Aurora 12 0.01 8.88 5.69 -12.48 10,000,000,000 2,690,771,074 76,412,965,402
90 ARDR Ardor 76 0.06 0.07 2.9 12.31 998,999,495 2,455,503,232 75,449,037,259
91 SNX Synthetix Network Token 567 0.47 1.63 -1.87 11.88 140,384,615 47,839,326 75,236,990,463
92 RIF RIF Token 154 0.13 1.65 2.55 -8.19 1,000,000,000 4,424,783,987 75,209,973,232
93 NEX Nash Exchange 2,033 1.70 -0.31 -0.47 -1.7 56,296,100 4,114,933,556 73,599,910,045
94 ZIL Zilliqa 8 0.01 -0.04 -0.09 3.2 12,533,042,435 16,220,160,051 73,481,065,490
95 AE Aeternity 257 0.22 -0.82 -3.07 5.72 329,762,052 40,985,840,880 73,041,411,888
96 DTR Dynamic Trading Rights 47 0.04 2.58 -0.89 40.67 2,607,441,030 400,129,007 72,108,636,406
97 GNT Golem 72 0.06 -0.5 0.16 1.19 1,000,000,000 4,839,816,407 69,631,543,321
98 NET NEXT 1,372 1.15 0.19 8.69 -18.7 973,628,555 776,186,865 68,994,392,797
99 STEEM Steem 197 0.17 0.11 0.54 4.9 362,055,701 560,995,362 68,108,269,109
100 OKB OKB 3,358 2.81 -0.09 1.44 1.68 300,000,000 78,103,719,655 67,168,167,447