회원로그인

회원가입 정보찾기
포인트로 가상매매하실 수 있습니다.
코인 현재가 전일비 매매하기
BTC 10,691,000 ▼ 331,000 매매하기
ETH 275,700 ▼ 6,700 매매하기
DASH 104,400 ▼ 500 매매하기
LTC 74,050 ▼ 3,600 매매하기
ETC 9,380 ▼ 595 매매하기
XRP 286 ▼ 2 매매하기
BCH 392,400 ▲ 2,800 매매하기
XMR 85,250 ▼ 1,350 매매하기
ZEC 63,600 ▲ 200 매매하기
QTUM 2,589 ▼ 42 매매하기
BTG 10,000 ▼ 30 매매하기
EOS 4,352 ▼ 276 매매하기
가상화폐 가격정보

Excel Down Print

순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 10,655,408 8,793.91 -0.17 -4.37 -8.43 18,240,150 63,843,637,286,944 194,356,243,320,937
2 ETH Ethereum 274,931 226.90 -0.11 -4.71 -11.94 109,873,004 34,854,858,512,128 30,207,543,062,173
3 XRP XRP 286 0.24 -0.16 -2.59 -13.68 99,991,077,044 3,788,236,828,465 12,501,334,436,756
4 BCH Bitcoin Cash 391,121 322.79 -0.59 -0.8 -14.26 18,301,263 8,083,364,908,840 7,158,002,320,412
5 USDT Tether 1,208 1.00 -0.32 -0.19 -0.56 4,776,930,644 87,449,663,569,931 5,610,227,379,582
6 BSV Bitcoin SV 271,487 224.06 -1.95 -5.38 -23.34 18,298,527 3,903,672,405,363 4,967,812,759,384
7 LTC Litecoin 73,901 60.99 -0.55 -8.72 -12.76 64,174,337 8,048,358,352,385 4,742,538,384,698
8 EOS EOS 4,342 3.58 -0.48 -8.33 -10.51 1,017,171,783 7,730,306,251,845 3,996,748,999,998
9 BNB Binance Coin 22,811 18.83 -0.31 -2.63 -14.23 187,536,713 530,868,881,706 3,547,975,975,145
10 XTZ Tezos 3,370 2.78 -1.7 5.16 -23.75 702,105,626 411,422,334,396 2,366,099,481,969
11 LINK Chainlink 4,542 3.75 -0.36 7.13 -12.5 1,000,000,000 665,471,771,126 1,589,541,964,674
12 ADA Cardano 61 0.05 -0.43 -2.74 -12.47 31,112,483,745 243,296,836,706 1,574,678,027,862
13 XLM Stellar 73 0.06 -1.14 -3.37 -15.16 50,001,803,906 625,402,509,888 1,468,576,053,265
14 XMR Monero 83,981 69.31 0.07 -5.92 -11.02 17,460,857 158,161,931,349 1,466,386,751,690
15 TRX TRON 20 0.02 -0.56 -2.33 -15.26 99,281,283,754 2,284,151,498,017 1,365,386,701,416
16 HT Huobi Token 5,065 4.18 -0.33 -0.55 -11.43 500,000,000 567,029,414,244 1,181,991,029,206
17 LEO UNUS SED LEO 1,158 0.96 -0.48 5.37 -1.33 999,498,893 11,504,670,672 1,157,133,498,622
18 ETC Ethereum Classic 9,335 7.70 -0.64 -8.38 -12.15 116,313,299 2,626,105,545,684 1,085,732,730,651
19 DASH Dash 103,327 85.28 -0.26 -4.03 -18.37 9,347,779 1,180,772,266,509 965,875,748,925
20 NEO Neo 13,451 11.10 -0.92 -4.55 -20.62 100,000,000 1,050,838,554,805 948,839,861,419
21 CRO Crypto.com Coin 65 0.05 -0.11 -6.2 -8.45 100,000,000,000 14,722,023,023 890,374,930,065
22 HEDG HedgeTrade 3,003 2.48 -1.08 -1.39 -9.63 1,000,000,000 1,990,909,844 865,377,253,323
23 ATOM Cosmos 4,439 3.66 -0.57 -4.69 -14.02 237,928,231 348,945,543,178 846,492,008,740
24 FLG Folgory Coin 52,749 43.53 2.74 -2.89 -7.92 100,000,000 120,393,695 837,242,393,067
25 MIOTA IOTA 264 0.22 0.47 -6.46 -17.3 2,779,530,283 22,886,140,263 734,848,245,633
26 MKR Maker 674,105 556.34 -0.29 -2.63 -13.33 987,267 9,003,583,030 665,522,012,387
27 ZEC Zcash 63,380 52.31 -0.15 -1.76 -14.65 9,156,631 708,263,533,040 580,349,232,354
28 ONT Ontology 843 0.70 -0.19 -4.85 -16.17 1,000,000,000 207,930,170,121 537,378,113,670
29 XEM NEM 60 0.05 -2.32 1.25 -16.01 8,999,999,999 46,988,491,326 535,574,353,764
30 USDC USD Coin 1,211 1.00 -0.2 -0.29 -1.27 429,341,004 1,476,466,971,574 514,705,299,150
31 OKB OKB 6,617 5.46 -0.81 0.18 -18.69 300,000,000 371,220,664,270 397,036,687,315
32 BAT Basic Attention Token 272 0.22 0.02 -0.94 -11.59 1,500,000,000 95,733,394,414 389,132,300,033
33 VET VeChain 7 0.01 0.47 -1.92 -13.09 86,712,634,466 242,488,152,661 379,009,679,726
34 TAGZ5 TAGZ5 976 0.81 -0.1 -3.32 4.86 500,000,000 1,577,942 376,382,882,047
35 INO INO COIN 1,970 1.63 0.95 -4.17 -7.92 1,000,000,000 3,425,328 354,641,252,008
36 DOGE Dogecoin 3 0.00 -0.31 -2.69 -11.32 123,489,226,958 233,162,483,877 347,099,124,418
37 DNA Metaverse Dualchain Network Architecture 28 0.02 -2.05 3.65 -5.06 100,000,000,000 11,749,085,266 303,179,762,431
38 PLF PlayFuel 584 0.48 -0.31 -1.48 -3.8 10,000,000,000 5,900,653,410 291,838,089,959
39 MIN MINDOL 1,650 1.36 -3.1 -28.19 -25.49 240,000,000 6,273,666,768 281,060,573,690
40 FTT FTX Token 2,867 2.37 0.11 3.7 -9.91 347,370,548 11,278,262,145 276,708,504,275
41 ALGO Algorand 452 0.37 0.25 -0.93 -3.39 3,112,394,684 174,180,912,236 262,451,638,532
42 QTUM Qtum 2,574 2.12 -0.75 -3.57 -11.62 102,164,368 741,648,064,295 248,209,195,740
43 PAX Paxos Standard 1,210 1.00 -0.28 -0.37 -0.48 201,603,359 529,519,094,426 243,857,320,035
44 DCR Decred 21,450 17.70 0.12 -5.36 -8.78 10,786,831 143,763,544,373 231,382,163,198
45 INB Insight Chain 624 0.52 -0.43 -0.3 -0.6 10,000,000,000 7,073,719,219 218,359,683,691
46 LSK Lisk 1,678 1.38 -1.55 2.81 -13.81 138,321,328 17,766,775,231 205,086,701,142
47 ICX ICON 380 0.31 0.47 3.11 -16.64 800,460,000 38,694,915,744 199,369,804,567
48 XET ETERNAL TOKEN 2,012 1.66 -0.08 -3.29 -6.64 200,000,000 42,715,642 188,056,224,221
49 ZRX 0x 290 0.24 -0.26 -0.69 -13.25 1,000,000,000 40,726,455,697 181,533,533,174
50 THR ThoreCoin 2,069,816 1,708.22 -0.08 -4.36 -8.43 100,000 191,584,095 179,424,105,767
51 RVN Ravencoin 32 0.03 -0.37 -1.33 -14.57 5,603,095,000 26,928,651,915 178,503,047,886
52 BTG Bitcoin Gold 10,011 8.26 -0.09 -1.58 -18.57 17,513,924 32,151,717,650 175,328,115,545
53 SNX Synthetix Network Token 1,045 0.86 -0.74 3.41 -5.24 172,213,926 1,624,056,209 174,877,823,919
54 TUSD TrueUSD 1,208 1.00 -0.32 -0.31 -0.6 141,452,342 1,380,586,584,338 170,807,529,187
55 THX ThoreNext 7,708 6.36 -0.07 -3.93 -14.88 210,000,000 210,152,771 166,895,268,359
56 ZB ZB Token 353 0.29 -0.34 0.88 -9.97 2,100,000,000 55,271,203,222 163,593,634,688
57 OMG OmiseGO 1,080 0.89 0.33 -3.43 -18.44 140,245,398 318,481,141,893 151,396,379,892
58 REP Augur 13,750 11.35 -0.98 -4.2 -17.19 11,000,000 41,074,104,213 151,249,028,490
59 XIN Mixin 309,252 255.23 -2.02 -3.9 -1.76 1,000,000 80,293,147,077 147,676,848,968
60 DAI Multi-collateral DAI 1,212 1.00 -0.21 0.86 0.96 122,268,277 51,306,116,044 147,626,051,138
61 WAVES Waves 1,428 1.18 0.12 -8.94 -18.57 101,251,726 91,438,471,656 144,637,837,795
62 BCD Bitcoin Diamond 760 0.63 -1.21 -0.23 -17.02 189,492,898 12,527,224,075 141,788,523,085
63 MONA MonaCoin 2,080 1.72 1.55 7.33 -10.58 65,729,675 27,985,738,911 136,692,416,606
64 HBAR Hedera Hashgraph 40 0.03 -0.96 -2.35 -27.39 50,000,000,000 11,851,791,560 133,450,523,681
65 THETA THETA 148 0.12 0.42 -0.09 -6.8 1,000,000,000 12,317,765,846 128,579,307,249
66 CNX Cryptonex 2,308 1.91 -0.13 -2.96 -5.16 107,135,054 2,380,322,728 128,549,227,123
67 HOT Holo 1 0.00 0.08 -2.89 -11.95 177,619,433,541 10,233,717,603 126,117,985,942
68 NANO Nano 926 0.76 -0.55 -3.22 -17.82 133,248,297 6,897,544,290 123,355,880,187
69 PZM PRIZM 242 0.20 1.69 -1.18 -24.39 548,768,224 730,546,379 120,217,179,013
70 GTN GlitzKoin 482 0.40 0.94 0.62 0.8 998,999,328 4,183,126,131 119,363,645,620
71 SC Siacoin 3 0.00 0.31 5.92 -24.18 41,817,047,634 3,674,439,776 118,339,084,196
72 KCS KuCoin Shares 1,442 1.19 1.14 -2.13 -5.27 171,850,451 10,872,245,095 118,011,591,040
73 KNC Kyber Network 614 0.51 1.08 1.61 -4.89 211,531,237 31,014,413,215 110,047,925,778
74 DX DxChain Token 2 0.00 -5.71 -5.15 11.54 100,000,000,000 2,851,261,479 107,819,083,014
75 ZEN Horizen 12,492 10.31 -0.58 5.06 -10.75 8,511,650 2,530,215,410 106,328,386,278
76 NEXO Nexo 187 0.15 0.4 -4.31 -17.76 1,000,000,000 18,026,779,914 104,822,344,384
77 DGD DigixDAO 50,169 41.40 0.38 -4.09 -10.95 2,000,000 1,257,361,383 100,338,958,424
78 MOF Molecular Future 1,173 0.97 -1.22 -3.65 -8.86 100,000,000 13,713,956,600 99,849,391,359
79 VSYS v.systems 51 0.04 0.06 2.43 -15.41 3,847,597,766 7,711,237,604 99,226,049,776
80 ENJ Enjin Coin 121 0.10 0.33 -2.72 -24.35 1,000,000,000 13,922,581,671 98,753,914,427
81 XTP Tap 188 0.16 -1.96 -7.71 3.56 10,000,000,000 957,409,716 97,484,760,260
82 BTT BitTorrent 0 0.00 0.02 -1.81 -22.42 990,000,000,000 105,211,911,917 96,498,712,013
83 BCN Bytecoin 1 0.00 1.82 -14.64 -13.49 184,066,828,814 69,996,082 96,343,270,313
84 MCO MCO 6,072 5.01 0.43 -4.46 -6.69 31,587,682 32,311,747,376 95,895,644,491
85 BOTX botXcoin 59 0.05 -0.22 -5.16 -11.64 5,000,000,000 616,555,601 95,715,135,741
86 DGB DigiByte 7 0.01 0.59 -0.77 -10.72 12,867,200,392 1,093,095,376 94,680,316,391
87 BTM Bytom 94 0.08 -0.52 -3.1 -17.29 1,407,000,000 23,732,483,898 94,574,305,417
88 CKB Nervos Network 7 0.01 0.48 -11.72 -17.71 26,730,556,620 12,321,921,357 93,302,357,574
89 KMD Komodo 725 0.60 -0.05 -2.97 -15.79 118,535,378 4,766,205,694 85,989,843,741
90 CENNZ Centrality 101 0.08 1.59 -5.41 -15.07 1,200,000,000 449,623,095 84,754,987,551
91 HC HyperCash 1,900 1.57 -0.45 -6.01 -16.32 44,524,660 76,973,504,030 84,594,112,802
92 CCA Counos Coin 5,670 4.68 -0.39 -0.82 -0.62 16,986,060 103,985,888 84,191,917,162
93 BTS BitShares 30 0.02 -0.02 -3.14 -20.66 2,749,600,000 21,504,945,130 81,441,539,604
94 BUSD Binance USD 1,210 1.00 -0.22 -0.38 -0.42 64,208,791 134,951,953,822 77,709,332,123
95 LUNA Terra 268 0.22 0.04 -0.33 -1.89 995,859,074 8,536,437,437 77,208,919,784
96 IOST IOST 6 0.01 0.97 -0.62 -14.98 21,000,000,000 72,797,547,318 76,629,124,305
97 GAP GAPS 7,518 6.20 -1.04 -1.58 -5.48 100,000,000 4,311,035,768 75,176,292,141
98 XVG Verge 5 0.00 -0.54 -1.03 -13.78 16,189,875,543 2,351,726,757 74,703,347,941
99 AION Aion 188 0.16 -3.48 -21.17 30.7 391,140,663 37,523,547,573 73,642,879,827
100 STEEM Steem 204 0.17 -0.54 -3.64 -21.66 377,948,716 1,885,927,061 73,462,338,652