회원로그인

회원가입 정보찾기
포인트로 가상매매하실 수 있습니다.
코인 현재가 전일비 매매하기
BTC 11,994,000 ▼ 556,000 매매하기
ETH 254,100 ▼ 11,000 매매하기
DASH 158,300 ▼ 4,300 매매하기
LTC 109,700 ▼ 5,600 매매하기
ETC 7,270 ▼ 325 매매하기
XRP 375 ▼ 13 매매하기
BCH 362,900 ▼ 18,700 매매하기
XMR 98,300 ▼ 900 매매하기
ZEC 94,900 ▼ 4,700 매매하기
QTUM 3,663 ▼ 232 매매하기
BTG 27,570 ▼ 1,060 매매하기
EOS 4,942 ▼ 128 매매하기
가상화폐 가격정보

Excel Down Print

순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 11,811,280 10,022.72 0.67 -4.82 -5.1 17,833,212 20,780,611,236,158 210,633,054,427,246
2 ETH Ethereum 249,660 211.85 0.56 -4.87 -4.6 107,016,823 7,957,958,780,057 26,717,848,911,479
3 XRP XRP 369 0.31 0.49 -4.0 0.77 99,991,553,791 1,362,966,185,305 15,805,264,917,803
4 LTC Litecoin 108,140 91.77 0.81 -5.09 4.18 62,786,468 3,181,027,573,910 6,789,759,864,740
5 BCH Bitcoin Cash 357,285 303.18 0.63 -4.8 0.33 17,907,188 1,698,831,250,799 6,397,967,816,495
6 BNB Binance Coin 35,124 29.81 -0.14 -4.38 7.12 187,536,713 364,919,214,443 5,463,071,063,937
7 USDT Tether 1,174 1.00 -0.06 -0.54 -0.85 4,270,057,493 22,380,256,860,182 4,728,045,485,162
8 EOS EOS 4,869 4.13 2.63 -2.93 -0.95 1,021,097,050 2,198,766,536,358 4,501,320,851,797
9 BSV Bitcoin SV 203,651 172.81 0.36 1.94 37.62 17,854,986 576,049,748,666 3,636,179,509,220
10 XLM Stellar 101 0.09 0.66 -5.13 0.27 105,182,816,019 176,502,145,814 1,976,041,728,645
11 TRX TRON 29 0.02 1.01 -15.64 0.28 99,281,283,754 816,308,740,380 1,921,226,782,040
12 ADA Cardano 67 0.06 1.13 -5.85 -0.53 31,112,483,745 71,057,325,256 1,739,821,748,664
13 XMR Monero 97,738 82.94 1.86 -1.78 -0.01 17,114,219 126,221,038,119 1,672,714,424,770
14 LEO UNUS SED LEO 1,498 1.27 0.18 -4.82 -9.67 999,498,893 8,304,867,781 1,497,259,154,934
15 DASH Dash 129,988 110.30 0.69 -6.24 -6.84 8,936,566 188,791,435,106 1,161,649,948,267
16 LINK Chainlink 2,803 2.38 2.18 -4.91 -9.69 1,000,000,000 61,873,621,653 981,066,953,400
17 MIOTA IOTA 344 0.29 1.15 -5.61 -3.13 2,779,530,283 16,144,312,031 956,541,295,278
18 NEO NEO 13,317 11.30 -0.15 -11.06 -3.27 100,000,000 428,117,552,657 939,339,478,364
19 ATOM Cosmos 4,580 3.89 1.58 -7.1 -4.45 237,928,231 144,977,321,885 873,432,725,070
20 ETC Ethereum Classic 7,137 6.06 0.94 -5.01 4.68 112,157,903 684,738,000,144 800,459,251,933
21 XTZ Tezos 1,185 1.01 -1.09 -10.16 8.29 801,312,599 6,924,047,866 782,810,236,056
22 CRO Crypto.com Chain 85 0.07 -0.82 21.28 8.15 100,000,000,000 15,239,912,911 695,488,093,238
23 XEM NEM 77 0.06 0.07 -3.3 -2.91 8,999,999,999 39,069,115,481 689,260,888,834
24 MKR Maker 662,360 562.06 0.0 -1.23 -0.4 1,000,000 2,370,844,703 662,360,310,562
25 ONT Ontology 1,110 0.94 2.45 -7.03 6.56 1,000,000,000 140,057,307,312 591,912,005,654
26 ZEC Zcash 83,121 70.53 0.95 -5.36 -8.02 7,031,381 269,168,586,391 584,454,549,053
27 BTG Bitcoin Gold 29,208 24.79 0.56 -3.54 -10.65 17,513,924 14,687,926,562 511,550,083,128
28 VSYS V Systems 275 0.23 0.85 2.33 9.23 3,667,950,787 16,965,644,828 485,087,918,300
29 USDC USD Coin 1,179 1.00 -0.05 -0.15 -0.21 405,561,387 99,423,936,288 477,253,012,912
30 INO INO COIN 2,468 2.09 0.47 -5.08 23.96 1,000,000,000 1,704,812,405 444,238,102,497
31 DOGE Dogecoin 3 0.00 0.19 -5.15 -4.18 120,468,921,229 24,633,279,371 412,671,823,676
32 SLV Silverway 1,305 1.11 0.73 -3.49 -31.32 1,000,000,000 6,535,456,978 392,588,337,586
33 VET VeChain 7 0.01 1.29 -4.07 7.2 86,712,634,466 34,715,426,093 385,635,385,410
34 EGT Egretia 89 0.08 0.99 -2.15 -3.17 8,000,000,000 44,176,638,665 375,054,603,434
35 BAT Basic Attention Token 280 0.24 0.56 -5.4 2.69 1,500,000,000 21,377,311,612 357,007,817,998
36 DCR Decred 32,991 27.99 0.66 -5.19 -3.76 10,125,470 4,642,438,248 334,045,628,453
37 QTUM Qtum 3,461 2.94 0.66 -6.84 -3.65 101,635,080 272,472,345,643 331,882,576,993
38 HT Huobi Token 5,427 4.60 0.1 -0.12 10.75 500,000,000 178,185,072,378 271,333,775,646
39 HEDG HedgeTrade 917 0.78 0.67 14.86 28.25 1,000,000,000 1,905,386,773 264,543,065,232
40 OMG OmiseGO 1,878 1.59 1.78 -5.57 6.16 140,245,398 86,825,221,320 263,420,614,178
41 TUSD TrueUSD 1,178 1.00 -0.14 -0.45 -0.38 207,429,403 157,450,755,849 244,347,381,274
42 BTT BitTorrent 1 0.00 1.94 -9.39 -8.78 990,000,000,000 65,143,403,336 226,516,325,060
43 RVN Ravencoin 55 0.05 1.34 -8.67 10.82 4,036,305,000 31,183,844,589 220,940,320,714
44 LSK Lisk 1,821 1.55 0.87 6.21 24.8 133,841,719 10,698,615,796 216,222,244,051
45 PAX Paxos Standard Token 1,178 1.00 -0.05 -0.25 -0.33 182,316,266 130,942,151,709 206,466,757,273
46 HOT Holo 1 0.00 -2.18 -4.5 -3.04 177,619,433,541 11,665,825,682 193,519,726,754
47 NANO Nano 1,382 1.17 0.43 -2.5 18.4 133,248,297 10,174,707,262 184,156,010,266
48 BCD Bitcoin Diamond 962 0.82 1.52 -3.99 1.69 189,492,898 5,727,698,969 179,417,340,409
49 AOA Aurora 27 0.02 1.18 -8.23 10.57 10,000,000,000 9,236,335,943 177,705,829,080
50 ICX ICON 349 0.30 1.33 -1.29 -14.95 800,460,000 10,529,409,904 171,122,527,648
51 NPXS Pundi X 1 0.00 0.27 -4.99 -0.84 261,834,927,333 9,919,164,279 169,812,870,911
52 WAVES Waves 1,650 1.40 0.9 -3.59 -8.39 100,000,000 17,373,031,476 165,008,679,052
53 KMD Komodo 1,431 1.21 -2.24 2.34 -9.28 115,152,025 9,673,358,723 164,756,057,913
54 THR ThoreCoin 1,885,639 1,600.10 0.65 -4.76 -4.31 100,000 194,934,544 163,458,580,882
55 MONA MonaCoin 2,464 2.09 1.65 6.49 7.41 65,729,675 16,473,053,125 161,926,805,992
56 ZRX 0x 268 0.23 0.44 -5.98 -8.71 1,000,000,000 14,609,711,939 160,090,403,996
57 REP Augur 14,204 12.05 -0.73 -3.98 -2.93 11,000,000 5,485,713,012 156,245,300,921
58 QBIT Qubitica 54,980 46.65 0.78 -4.56 0.42 10,000,000 68,290,714 154,485,481,994
59 DGB DigiByte 13 0.01 -0.26 -7.35 -6.23 12,061,881,552 1,613,655,761 154,009,411,393
60 BCN Bytecoin 1 0.00 -4.33 -8.36 -8.28 184,066,828,814 26,859,115 150,510,308,896
61 HC HyperCash 3,429 2.91 1.51 -7.77 -7.41 43,529,781 6,168,931,657 149,270,096,444
62 KCS KuCoin Shares 1,601 1.36 0.75 -4.7 -5.74 179,079,790 20,887,796,522 142,616,700,052
63 BTS BitShares 51 0.04 0.82 -5.67 -1.31 2,735,290,000 2,881,100,526 138,242,878,594
64 SC Siacoin 3 0.00 -0.96 -5.75 -1.54 41,566,472,985 1,627,502,774 135,814,255,067
65 BTM Bytom 131 0.11 -0.12 -9.77 1.16 1,407,000,000 39,959,001,066 131,271,207,764
66 THETA THETA 146 0.12 1.09 -1.61 19.11 1,000,000,000 5,140,827,767 127,230,633,012
67 QNT Quant 10,350 8.78 0.73 -0.92 -19.39 14,612,493 7,561,315,257 124,949,779,264
68 EKT EDUCare 141 0.12 0.8 -4.35 5.53 1,000,000,000 3,440,798,844 123,473,182,071
69 IOST IOST 10 0.01 1.67 -5.85 12.13 21,000,000,000 27,924,703,888 120,280,442,618
70 LAMB Lambda 234 0.20 1.84 -6.24 -14.0 6,000,000,000 21,243,153,276 116,920,681,095
71 INB Insight Chain 327 0.28 0.57 -2.08 -6.9 10,000,000,000 6,888,409,908 114,426,772,046
72 XIN Mixin 244,277 207.29 2.2 -4.61 2.11 1,000,000 1,265,127,700 110,992,012,836
73 ZIL Zilliqa 13 0.01 0.29 -4.91 -4.94 12,533,042,435 9,911,044,136 110,174,341,852
74 NRG Energi 5,819 4.94 0.66 -8.77 -20.5 18,601,283 705,238,423 108,232,192,335
75 XVG Verge 7 0.01 1.15 -5.32 -2.37 15,838,395,279 991,604,492 107,602,329,536
76 NET NEXT 2,007 1.70 -1.02 -12.43 18.27 973,628,555 12,029,505,436 100,913,674,467
77 GXC GXChain 1,659 1.41 -1.17 -9.8 -1.84 99,791,202 3,230,829,710 99,531,113,094
78 STEEM Steem 289 0.25 0.47 -2.08 -1.55 351,297,511 1,937,675,853 96,765,433,319
79 AE Aeternity 351 0.30 0.65 -5.7 -1.92 321,286,839 38,869,623,269 96,644,240,564
80 REN Ren 124 0.11 2.82 -5.5 43.06 1,000,000,000 27,083,880,306 96,221,122,384
81 JCT Japan Content Token 327 0.28 0.45 2.28 55.47 2,500,000,000 1,144,071,664 95,728,768,375
82 DAI Dai 1,178 1.00 0.35 -0.07 0.53 80,222,344 22,681,457,759 94,533,210,919
83 ABBC ABBC Coin 186 0.16 0.39 -10.3 -34.02 1,002,169,570 77,573,897,259 94,014,347,145
84 ETP Metaverse ETP 1,256 1.07 5.12 -4.57 -29.89 76,184,255 16,691,579,371 90,293,705,420
85 XZC Zcoin 11,156 9.47 0.62 -3.4 4.27 21,400,000 1,659,430,329 89,120,830,069
86 FXC Flexacoin 5 0.00 1.08 -3.3 -15.03 16,424,427,128 23,336,533 88,118,865,634
87 NEX Nash Exchange 2,428 2.06 0.37 -8.25 -5.27 56,296,100 1,895,827,807 87,893,092,077
88 SOLVE SOLVE 266 0.23 0.55 -1.48 7.97 1,000,000,000 4,551,239,971 86,906,952,211
89 SNT Status 25 0.02 0.61 -1.01 2.89 6,804,870,174 19,918,437,965 85,949,988,176
90 WTC Waltonchain 2,020 1.71 -0.15 -3.73 -9.03 70,000,000 7,274,753,456 85,134,172,637
91 ARDR Ardor 85 0.07 0.61 0.32 12.59 998,999,495 5,562,706,014 84,624,512,786
92 MCO Crypto.com 5,175 4.39 1.48 -5.51 -10.33 31,587,682 6,015,408,222 81,734,856,164
93 MAID MaidSafeCoin 178 0.15 0.72 -4.86 -5.52 452,552,412 506,292,251 80,438,918,922
94 ENJ Enjin Coin 103 0.09 0.84 -1.82 -9.79 1,000,000,000 4,800,054,148 79,873,065,900
95 VEST VestChain 11 0.01 1.27 -3.81 -11.76 8,848,000,000 231,545,987 79,761,168,840
96 ELF aelf 156 0.13 1.62 -3.83 4.22 880,000,000 13,538,947,089 77,946,496,522
97 CCCX Clipper Coin 20 0.02 -0.26 -6.44 -9.75 5,000,000,000 82,063,587 77,112,666,290
98 UUU U Network 11 0.01 1.03 3.14 6.86 10,000,000,000 5,266,577,029 75,870,390,722
99 SAN Santiment Network Token 1,151 0.98 -0.25 -3.43 -5.2 83,337,000 12,238,169 72,137,107,894
100 GNT Golem 74 0.06 0.77 -5.38 0.64 1,000,000,000 1,433,180,953 71,235,960,901